시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	21,600	400	- 1.82%	26,475	571
14:43	21,700	300	- 1.36%	26,473	571
14:42	21,650	350	- 1.59%	26,436	571
14:40	21,700	300	- 1.36%	26,411	570
14:39	21,600	400	- 1.82%	26,383	569
14:37	21,700	300	- 1.36%	26,370	569
14:36	21,700	300	- 1.36%	26,322	568
14:34	21,700	300	- 1.36%	26,320	568
14:33	21,700	300	- 1.36%	26,279	567
14:28	21,650	350	- 1.59%	26,264	567