시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,700	300	- 1.36%	27,246	588
14:59	21,700	300	- 1.36%	27,235	588
14:58	21,750	250	- 1.14%	27,141	586
14:57	21,750	250	- 1.14%	27,135	586
14:56	21,750	250	- 1.14%	27,121	585
14:55	21,700	300	- 1.36%	27,106	585
14:52	21,750	250	- 1.14%	27,105	585
14:51	21,700	300	- 1.36%	27,087	585
14:49	21,750	250	- 1.14%	27,047	584
14:46	21,750	250	- 1.14%	27,019	583