시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	21,900	100	- 0.46%	847	19
09:10	21,900	100	- 0.46%	841	18
09:08	22,000	0	0.00%	723	16
09:07	21,900	100	- 0.46%	697	15
09:06	21,950	50	- 0.23%	410	9
09:05	21,950	50	- 0.23%	332	7
09:03	22,050	50	+ 0.23%	222	5
09:02	21,950	50	- 0.23%	201	4
09:01	22,050	50	+ 0.23%	21	0
09:00	22,250	250	+ 1.14%	10	0