시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	21,800	200	- 0.91%	1,944	43
09:22	21,750	250	- 1.14%	1,889	41
09:21	21,850	150	- 0.68%	1,552	34
09:20	21,800	200	- 0.91%	1,548	34
09:18	21,950	50	- 0.23%	1,394	31
09:17	22,150	150	+ 0.68%	1,100	24
09:16	22,000	0	0.00%	1,099	24
09:14	21,950	50	- 0.23%	895	20
09:13	22,000	0	0.00%	883	19
09:12	21,900	100	- 0.46%	853	19