시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	21,650	350	- 1.59%	3,242	71
09:33	21,750	250	- 1.14%	3,063	67
09:32	21,700	300	- 1.36%	3,005	66
09:31	21,700	300	- 1.36%	2,953	65
09:30	21,700	300	- 1.36%	2,938	64
09:29	21,700	300	- 1.36%	2,928	64
09:28	21,750	250	- 1.14%	2,736	60
09:27	21,800	200	- 0.91%	2,691	59
09:26	21,800	200	- 0.91%	2,690	59
09:25	21,700	300	- 1.36%	2,588	57