시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	21,600	400	- 1.82%	4,426	96
09:43	21,650	350	- 1.59%	4,299	94
09:42	21,650	350	- 1.59%	4,294	94
09:41	21,650	350	- 1.59%	4,277	93
09:40	21,600	400	- 1.82%	4,191	91
09:39	21,650	350	- 1.59%	3,885	85
09:38	21,700	300	- 1.36%	3,715	81
09:37	21,650	350	- 1.59%	3,691	81
09:36	21,600	400	- 1.82%	3,610	79
09:35	21,700	300	- 1.36%	3,245	71