시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	21,550	450	- 2.05%	5,795	126
09:53	21,550	450	- 2.05%	5,686	124
09:52	21,550	450	- 2.05%	5,653	123
09:51	21,500	500	- 2.27%	5,608	122
09:50	21,500	500	- 2.27%	4,956	108
09:49	21,500	500	- 2.27%	4,955	108
09:48	21,500	500	- 2.27%	4,755	103
09:47	21,550	450	- 2.05%	4,526	99
09:46	21,550	450	- 2.05%	4,521	98
09:45	21,550	450	- 2.05%	4,444	97