시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	21,500	500	- 2.27%	6,896	150
10:04	21,500	500	- 2.27%	6,889	149
10:03	21,450	550	- 2.50%	6,834	148
10:01	21,500	500	- 2.27%	6,536	142
10:00	21,600	400	- 1.82%	5,964	130
09:59	21,550	450	- 2.05%	5,935	129
09:58	21,600	400	- 1.82%	5,848	127
09:57	21,600	400	- 1.82%	5,846	127
09:56	21,550	450	- 2.05%	5,818	126
09:55	21,550	450	- 2.05%	5,811	126