시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	21,450	550	- 2.50%	7,043	153
10:17	21,450	550	- 2.50%	7,035	153
10:16	21,500	500	- 2.27%	7,020	152
10:15	21,450	550	- 2.50%	7,014	152
10:14	21,500	500	- 2.27%	7,013	152
10:13	21,500	500	- 2.27%	6,984	151
10:12	21,500	500	- 2.27%	6,934	150
10:11	21,500	500	- 2.27%	6,923	150
10:10	21,500	500	- 2.27%	6,911	150
10:09	21,450	550	- 2.50%	6,910	150