시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	21,550	450	- 2.05%	8,373	181
10:28	21,500	500	- 2.27%	7,504	163
10:27	21,450	550	- 2.50%	7,490	162
10:25	21,500	500	- 2.27%	7,357	159
10:24	21,400	600	- 2.73%	7,352	159
10:23	21,500	500	- 2.27%	7,339	159
10:22	21,500	500	- 2.27%	7,334	159
10:21	21,450	550	- 2.50%	7,333	159
10:20	21,450	550	- 2.50%	7,305	158
10:19	21,450	550	- 2.50%	7,168	155