시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	21,500	500	- 2.27%	9,953	215
10:44	21,550	450	- 2.05%	8,993	195
10:43	21,600	400	- 1.82%	8,992	195
10:42	21,600	400	- 1.82%	8,984	195
10:41	21,550	450	- 2.05%	8,932	193
10:37	21,700	300	- 1.36%	8,828	191
10:36	21,650	350	- 1.59%	8,827	191
10:35	21,750	250	- 1.14%	8,796	190
10:34	21,600	400	- 1.82%	8,515	184
10:33	21,600	400	- 1.82%	8,374	181