시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	21,700	300	- 1.36%	10,487	227
10:58	21,600	400	- 1.82%	10,436	226
10:56	21,600	400	- 1.82%	10,266	222
10:55	21,550	450	- 2.05%	10,260	222
10:53	21,600	400	- 1.82%	10,247	222
10:50	21,600	400	- 1.82%	10,242	222
10:49	21,550	450	- 2.05%	10,241	222
10:48	21,550	450	- 2.05%	10,142	219
10:47	21,550	450	- 2.05%	10,133	219
10:46	21,500	500	- 2.27%	9,955	215