시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,600	400	- 1.82%	27,642	597
15:09	21,700	300	- 1.36%	27,640	597
15:08	21,700	300	- 1.36%	27,611	596
15:07	21,700	300	- 1.36%	27,605	596
15:06	21,700	300	- 1.36%	27,584	596
15:05	21,600	400	- 1.82%	27,537	595
15:04	21,700	300	- 1.36%	27,365	591
15:03	21,700	300	- 1.36%	27,328	590
15:02	21,650	350	- 1.59%	27,314	590
15:01	21,700	300	- 1.36%	27,308	590