시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	21,550	450	- 2.05%	11,868	257
11:13	21,600	400	- 1.82%	11,661	252
11:12	21,550	450	- 2.05%	11,453	248
11:11	21,550	450	- 2.05%	11,449	248
11:10	21,500	500	- 2.27%	11,361	246
11:09	21,550	450	- 2.05%	10,794	234
11:07	21,500	500	- 2.27%	10,726	232
11:05	21,600	400	- 1.82%	10,599	229
11:04	21,600	400	- 1.82%	10,545	228
11:00	21,750	250	- 1.14%	10,497	227