시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	21,600	400	- 1.82%	14,039	303
11:27	21,600	400	- 1.82%	14,034	303
11:23	21,600	400	- 1.82%	13,996	302
11:22	21,650	350	- 1.59%	13,959	302
11:21	21,600	400	- 1.82%	11,981	259
11:19	21,600	400	- 1.82%	11,962	259
11:18	21,600	400	- 1.82%	11,957	259
11:17	21,550	450	- 2.05%	11,952	258
11:16	21,600	400	- 1.82%	11,927	258
11:15	21,600	400	- 1.82%	11,881	257