시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	21,550	450	- 2.05%	14,246	308
11:38	21,550	450	- 2.05%	14,231	308
11:37	21,600	400	- 1.82%	14,210	307
11:36	21,600	400	- 1.82%	14,209	307
11:35	21,600	400	- 1.82%	14,207	307
11:34	21,650	350	- 1.59%	14,100	305
11:33	21,700	300	- 1.36%	14,094	305
11:32	21,650	350	- 1.59%	14,082	304
11:30	21,750	250	- 1.14%	14,074	304
11:29	21,650	350	- 1.59%	14,047	304