시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	21,600	400	- 1.82%	14,423	312
11:52	21,550	450	- 2.05%	14,421	312
11:51	21,550	450	- 2.05%	14,417	312
11:50	21,600	400	- 1.82%	14,402	311
11:49	21,600	400	- 1.82%	14,401	311
11:47	21,650	350	- 1.59%	14,389	311
11:46	21,550	450	- 2.05%	14,336	310
11:42	21,650	350	- 1.59%	14,320	309
11:41	21,600	400	- 1.82%	14,257	308
11:40	21,550	450	- 2.05%	14,256	308