시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	21,550	450	- 2.05%	15,482	335
12:04	21,500	500	- 2.27%	15,442	334
12:03	21,550	450	- 2.05%	15,437	334
12:02	21,500	500	- 2.27%	15,436	334
12:01	21,500	500	- 2.27%	15,424	333
12:00	21,550	450	- 2.05%	15,417	333
11:59	21,550	450	- 2.05%	15,401	333
11:58	21,550	450	- 2.05%	15,394	333
11:56	21,550	450	- 2.05%	15,086	326
11:54	21,600	400	- 1.82%	14,541	314