시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	21,550	450	- 2.05%	15,928	344
12:21	21,550	450	- 2.05%	15,881	343
12:20	21,550	450	- 2.05%	15,831	342
12:19	21,500	500	- 2.27%	15,823	342
12:18	21,600	400	- 1.82%	15,599	337
12:16	21,550	450	- 2.05%	15,591	337
12:15	21,600	400	- 1.82%	15,578	337
12:14	21,550	450	- 2.05%	15,557	336
12:13	21,600	400	- 1.82%	15,556	336
12:09	21,550	450	- 2.05%	15,548	336