시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	21,650	350	- 1.59%	16,659	360
12:35	21,600	400	- 1.82%	16,648	360
12:34	21,600	400	- 1.82%	16,616	359
12:31	21,650	350	- 1.59%	16,448	355
12:30	21,750	250	- 1.14%	16,421	355
12:29	21,800	200	- 0.91%	16,337	353
12:28	21,750	250	- 1.14%	16,312	352
12:27	21,700	300	- 1.36%	16,153	349
12:26	21,600	400	- 1.82%	16,120	348
12:25	21,600	400	- 1.82%	16,095	348