시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	21,700	300	- 1.36%	18,043	390
12:51	21,450	550	- 2.50%	17,872	386
12:50	21,500	500	- 2.27%	17,099	369
12:44	21,650	350	- 1.59%	17,086	369
12:43	21,500	500	- 2.27%	16,978	367
12:42	21,600	400	- 1.82%	16,961	367
12:41	21,600	400	- 1.82%	16,959	366
12:40	21,550	450	- 2.05%	16,917	366
12:39	21,650	350	- 1.59%	16,770	362
12:38	21,550	450	- 2.05%	16,753	362