시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	21,650	350	- 1.59%	19,074	412
13:07	21,650	350	- 1.59%	18,950	409
13:06	21,700	300	- 1.36%	18,898	408
13:05	21,700	300	- 1.36%	18,859	407
13:04	21,700	300	- 1.36%	18,828	407
13:02	21,550	450	- 2.05%	18,827	407
13:01	21,600	400	- 1.82%	18,792	406
12:59	21,700	300	- 1.36%	18,206	393
12:58	21,700	300	- 1.36%	18,090	391
12:57	21,600	400	- 1.82%	18,061	390