시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	21,550	450	- 2.05%	19,947	431
13:19	21,550	450	- 2.05%	19,929	431
13:18	21,600	400	- 1.82%	19,866	429
13:17	21,550	450	- 2.05%	19,680	425
13:16	21,550	450	- 2.05%	19,428	420
13:15	21,650	350	- 1.59%	19,362	418
13:13	21,600	400	- 1.82%	19,308	417
13:11	21,700	300	- 1.36%	19,261	416
13:10	21,550	450	- 2.05%	19,215	415
13:09	21,700	300	- 1.36%	19,153	414