시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,650	350	- 1.59%	29,364	634
15:19	21,650	350	- 1.59%	28,021	605
15:18	21,650	350	- 1.59%	27,981	604
15:17	21,600	400	- 1.82%	27,947	603
15:16	21,650	350	- 1.59%	27,939	603
15:15	21,600	400	- 1.82%	27,911	603
15:14	21,650	350	- 1.59%	27,829	601
15:13	21,650	350	- 1.59%	27,811	600
15:12	21,600	400	- 1.82%	27,765	599
15:11	21,600	400	- 1.82%	27,751	599