시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,510	160	+ 2.18%	557,588	4,122
13:59	7,510	160	+ 2.18%	557,469	4,121
13:58	7,490	140	+ 1.91%	555,830	4,109
13:57	7,500	150	+ 2.04%	555,372	4,105
13:56	7,490	140	+ 1.91%	555,223	4,104
13:55	7,490	140	+ 1.91%	553,744	4,093
13:54	7,490	140	+ 1.91%	553,169	4,089
13:53	7,490	140	+ 1.91%	553,071	4,088
13:52	7,500	150	+ 2.04%	552,479	4,083
13:51	7,500	150	+ 2.04%	552,183	4,081