시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,520	170	+ 2.31%	571,210	4,224
14:09	7,510	160	+ 2.18%	562,912	4,162
14:08	7,500	150	+ 2.04%	562,563	4,159
14:07	7,510	160	+ 2.18%	562,385	4,158
14:06	7,510	160	+ 2.18%	561,845	4,154
14:05	7,490	140	+ 1.91%	561,768	4,153
14:04	7,500	150	+ 2.04%	561,751	4,153
14:03	7,490	140	+ 1.91%	560,354	4,143
14:02	7,510	160	+ 2.18%	559,564	4,137
14:01	7,510	160	+ 2.18%	558,620	4,129