시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,490	140	+ 1.91%	584,350	4,323
14:19	7,500	150	+ 2.04%	582,308	4,307
14:18	7,500	150	+ 2.04%	577,035	4,268
14:17	7,480	130	+ 1.77%	576,922	4,267
14:16	7,500	150	+ 2.04%	574,767	4,251
14:15	7,490	140	+ 1.91%	574,379	4,248
14:14	7,500	150	+ 2.04%	574,275	4,247
14:13	7,490	140	+ 1.91%	574,136	4,246
14:12	7,510	160	+ 2.18%	571,863	4,229
14:11	7,500	150	+ 2.04%	571,352	4,225