시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,510	160	+ 2.18%	595,499	4,406
14:29	7,510	160	+ 2.18%	594,368	4,398
14:28	7,500	150	+ 2.04%	593,855	4,394
14:27	7,510	160	+ 2.18%	593,600	4,392
14:26	7,510	160	+ 2.18%	591,850	4,379
14:25	7,510	160	+ 2.18%	591,520	4,376
14:24	7,500	150	+ 2.04%	587,914	4,349
14:23	7,510	160	+ 2.18%	585,121	4,328
14:22	7,510	160	+ 2.18%	584,973	4,327
14:21	7,500	150	+ 2.04%	584,583	4,324