시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,510	160	+ 2.18%	606,827	4,491
14:39	7,490	140	+ 1.91%	606,028	4,485
14:38	7,490	140	+ 1.91%	605,454	4,481
14:37	7,510	160	+ 2.18%	601,006	4,448
14:36	7,520	170	+ 2.31%	600,035	4,440
14:35	7,500	150	+ 2.04%	598,897	4,432
14:34	7,520	170	+ 2.31%	598,372	4,428
14:33	7,510	160	+ 2.18%	598,200	4,426
14:32	7,510	160	+ 2.18%	596,828	4,416
14:31	7,510	160	+ 2.18%	596,111	4,411