시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,450	100	+ 1.36%	633,286	4,689
14:49	7,450	100	+ 1.36%	632,414	4,683
14:48	7,460	110	+ 1.50%	623,803	4,618
14:47	7,470	120	+ 1.63%	621,077	4,598
14:46	7,470	120	+ 1.63%	620,099	4,591
14:45	7,480	130	+ 1.77%	617,719	4,573
14:44	7,500	150	+ 2.04%	609,311	4,510
14:43	7,510	160	+ 2.18%	607,610	4,497
14:42	7,510	160	+ 2.18%	607,461	4,496
14:41	7,500	150	+ 2.04%	607,301	4,495