| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 7,320 | 30 | - 0.41% | 53,889 | 398 |
| 09:08 | 7,360 | 10 | + 0.14% | 37,521 | 278 |
| 09:07 | 7,370 | 20 | + 0.27% | 35,102 | 260 |
| 09:06 | 7,360 | 10 | + 0.14% | 33,920 | 251 |
| 09:05 | 7,370 | 20 | + 0.27% | 29,659 | 220 |
| 09:04 | 7,380 | 30 | + 0.41% | 25,862 | 192 |
| 09:03 | 7,390 | 40 | + 0.54% | 23,964 | 178 |
| 09:02 | 7,420 | 70 | + 0.95% | 21,044 | 157 |
| 09:01 | 7,400 | 50 | + 0.68% | 18,801 | 140 |
| 09:00 | 7,490 | 140 | + 1.91% | 14,373 | 107 |