| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 7,260 | 90 | - 1.22% | 104,625 | 768 |
| 09:18 | 7,260 | 90 | - 1.22% | 94,131 | 692 |
| 09:17 | 7,270 | 80 | - 1.09% | 84,476 | 621 |
| 09:16 | 7,290 | 60 | - 0.82% | 81,627 | 601 |
| 09:15 | 7,290 | 60 | - 0.82% | 78,077 | 575 |
| 09:14 | 7,300 | 50 | - 0.68% | 75,432 | 556 |
| 09:13 | 7,290 | 60 | - 0.82% | 70,429 | 519 |
| 09:12 | 7,330 | 20 | - 0.27% | 64,082 | 473 |
| 09:11 | 7,300 | 50 | - 0.68% | 63,185 | 466 |
| 09:10 | 7,300 | 50 | - 0.68% | 60,380 | 446 |