| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 7,260 | 90 | - 1.22% | 159,013 | 1,162 |
| 09:28 | 7,250 | 100 | - 1.36% | 134,954 | 988 |
| 09:27 | 7,250 | 100 | - 1.36% | 131,901 | 966 |
| 09:26 | 7,250 | 100 | - 1.36% | 129,475 | 948 |
| 09:25 | 7,250 | 100 | - 1.36% | 127,975 | 937 |
| 09:24 | 7,250 | 100 | - 1.36% | 119,169 | 873 |
| 09:23 | 7,260 | 90 | - 1.22% | 116,349 | 853 |
| 09:22 | 7,250 | 100 | - 1.36% | 115,532 | 847 |
| 09:21 | 7,260 | 90 | - 1.22% | 113,236 | 830 |
| 09:20 | 7,280 | 70 | - 0.95% | 107,909 | 792 |