| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 7,330 | 20 | - 0.27% | 190,655 | 1,393 |
| 09:38 | 7,310 | 40 | - 0.54% | 190,027 | 1,389 |
| 09:37 | 7,330 | 20 | - 0.27% | 189,251 | 1,383 |
| 09:36 | 7,320 | 30 | - 0.41% | 188,132 | 1,375 |
| 09:35 | 7,300 | 50 | - 0.68% | 186,355 | 1,362 |
| 09:34 | 7,330 | 20 | - 0.27% | 182,108 | 1,331 |
| 09:33 | 7,310 | 40 | - 0.54% | 181,889 | 1,329 |
| 09:32 | 7,310 | 40 | - 0.54% | 180,379 | 1,318 |
| 09:31 | 7,320 | 30 | - 0.41% | 172,457 | 1,260 |
| 09:30 | 7,300 | 50 | - 0.68% | 168,437 | 1,231 |