시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	7,330	20	- 0.27%	209,400	1,531
09:48	7,330	20	- 0.27%	209,199	1,529
09:47	7,340	10	- 0.14%	205,860	1,505
09:46	7,340	10	- 0.14%	205,829	1,505
09:45	7,340	10	- 0.14%	203,740	1,489
09:44	7,330	20	- 0.27%	202,316	1,479
09:43	7,350	0	0.00%	200,522	1,466
09:42	7,360	10	+ 0.14%	199,961	1,462
09:41	7,350	0	0.00%	198,090	1,448
09:40	7,340	10	- 0.14%	194,579	1,422