시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	7,370	20	+ 0.27%	234,510	1,716
09:58	7,380	30	+ 0.41%	233,487	1,708
09:57	7,380	30	+ 0.41%	231,582	1,694
09:56	7,390	40	+ 0.54%	224,427	1,641
09:55	7,380	30	+ 0.41%	221,042	1,616
09:54	7,390	40	+ 0.54%	219,103	1,602
09:53	7,360	10	+ 0.14%	216,679	1,584
09:52	7,350	0	0.00%	214,939	1,571
09:51	7,350	0	0.00%	214,468	1,568
09:50	7,330	20	- 0.27%	211,230	1,544