시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	7,370	20	+ 0.27%	249,964	1,830
10:08	7,370	20	+ 0.27%	249,865	1,829
10:07	7,340	10	- 0.14%	246,125	1,801
10:06	7,340	10	- 0.14%	245,602	1,798
10:05	7,340	10	- 0.14%	244,565	1,790
10:04	7,360	10	+ 0.14%	243,548	1,782
10:03	7,370	20	+ 0.27%	242,777	1,777
10:02	7,380	30	+ 0.41%	241,657	1,769
10:01	7,370	20	+ 0.27%	240,119	1,757
10:00	7,390	40	+ 0.54%	238,119	1,742