시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	7,350	0	0.00%	259,187	1,898
10:18	7,360	10	+ 0.14%	258,983	1,896
10:17	7,350	0	0.00%	257,335	1,884
10:16	7,350	0	0.00%	256,816	1,880
10:15	7,340	10	- 0.14%	256,430	1,877
10:14	7,340	10	- 0.14%	256,176	1,875
10:13	7,350	0	0.00%	255,807	1,873
10:12	7,360	10	+ 0.14%	255,627	1,871
10:11	7,350	0	0.00%	254,332	1,862
10:10	7,370	20	+ 0.27%	250,843	1,836