시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	7,400	50	+ 0.68%	275,511	2,018
10:28	7,400	50	+ 0.68%	275,210	2,016
10:27	7,390	40	+ 0.54%	268,857	1,969
10:26	7,380	30	+ 0.41%	264,117	1,934
10:25	7,370	20	+ 0.27%	262,345	1,921
10:24	7,340	10	- 0.14%	261,534	1,915
10:23	7,340	10	- 0.14%	260,701	1,909
10:22	7,360	10	+ 0.14%	260,212	1,905
10:21	7,370	20	+ 0.27%	260,143	1,905
10:20	7,350	0	0.00%	260,031	1,904