시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,460	110	+ 1.50%	648,762	4,805
14:59	7,460	110	+ 1.50%	647,424	4,795
14:58	7,450	100	+ 1.36%	646,555	4,788
14:57	7,450	100	+ 1.36%	645,072	4,777
14:56	7,450	100	+ 1.36%	644,370	4,772
14:55	7,460	110	+ 1.50%	642,851	4,761
14:54	7,460	110	+ 1.50%	642,054	4,755
14:53	7,470	120	+ 1.63%	640,540	4,743
14:52	7,480	130	+ 1.77%	639,726	4,737
14:51	7,470	120	+ 1.63%	638,769	4,730