시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	7,450	100	+ 1.36%	303,729	2,228
10:38	7,450	100	+ 1.36%	302,031	2,215
10:37	7,430	80	+ 1.09%	300,907	2,207
10:36	7,410	60	+ 0.82%	297,391	2,180
10:35	7,420	70	+ 0.95%	295,964	2,170
10:34	7,440	90	+ 1.22%	294,051	2,156
10:33	7,430	80	+ 1.09%	292,456	2,144
10:32	7,450	100	+ 1.36%	285,372	2,091
10:31	7,410	60	+ 0.82%	280,945	2,058
10:30	7,400	50	+ 0.68%	278,254	2,038