시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	7,420	70	+ 0.95%	313,453	2,300
10:48	7,420	70	+ 0.95%	313,311	2,299
10:47	7,410	60	+ 0.82%	313,212	2,298
10:46	7,420	70	+ 0.95%	312,982	2,296
10:45	7,410	60	+ 0.82%	312,167	2,290
10:44	7,420	70	+ 0.95%	312,099	2,290
10:43	7,440	90	+ 1.22%	309,982	2,274
10:42	7,440	90	+ 1.22%	309,907	2,274
10:41	7,450	100	+ 1.36%	308,053	2,260
10:40	7,450	100	+ 1.36%	306,127	2,245