시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	7,420	70	+ 0.95%	320,744	2,354
10:58	7,410	60	+ 0.82%	320,599	2,353
10:57	7,420	70	+ 0.95%	320,147	2,350
10:56	7,410	60	+ 0.82%	320,044	2,349
10:55	7,420	70	+ 0.95%	319,840	2,347
10:54	7,420	70	+ 0.95%	318,919	2,340
10:53	7,420	70	+ 0.95%	318,107	2,334
10:52	7,410	60	+ 0.82%	317,094	2,327
10:51	7,420	70	+ 0.95%	316,225	2,320
10:50	7,440	90	+ 1.22%	316,123	2,320