시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	7,450	100	+ 1.36%	341,060	2,505
11:08	7,440	90	+ 1.22%	339,183	2,491
11:07	7,430	80	+ 1.09%	338,019	2,482
11:06	7,420	70	+ 0.95%	337,664	2,480
11:05	7,410	60	+ 0.82%	337,039	2,475
11:04	7,420	70	+ 0.95%	321,579	2,360
11:03	7,430	80	+ 1.09%	321,297	2,358
11:02	7,430	80	+ 1.09%	321,227	2,358
11:01	7,430	80	+ 1.09%	321,223	2,358
11:00	7,430	80	+ 1.09%	320,751	2,354