시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	7,460	110	+ 1.50%	355,936	2,616
11:18	7,460	110	+ 1.50%	355,092	2,610
11:17	7,470	120	+ 1.63%	354,107	2,602
11:16	7,490	140	+ 1.91%	354,008	2,602
11:15	7,460	110	+ 1.50%	351,679	2,584
11:14	7,450	100	+ 1.36%	350,096	2,572
11:13	7,470	120	+ 1.63%	344,701	2,532
11:12	7,470	120	+ 1.63%	343,494	2,523
11:11	7,470	120	+ 1.63%	342,807	2,518
11:10	7,460	110	+ 1.50%	341,717	2,510