시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	7,450	100	+ 1.36%	363,100	2,669
11:28	7,450	100	+ 1.36%	362,705	2,666
11:27	7,440	90	+ 1.22%	362,493	2,665
11:26	7,450	100	+ 1.36%	362,058	2,662
11:25	7,460	110	+ 1.50%	360,739	2,652
11:24	7,460	110	+ 1.50%	360,472	2,650
11:23	7,470	120	+ 1.63%	359,540	2,643
11:22	7,470	120	+ 1.63%	358,974	2,639
11:21	7,460	110	+ 1.50%	358,795	2,637
11:20	7,440	90	+ 1.22%	358,345	2,634