시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	7,440	90	+ 1.22%	371,153	2,729
11:38	7,410	60	+ 0.82%	369,899	2,720
11:37	7,420	70	+ 0.95%	369,235	2,715
11:36	7,410	60	+ 0.82%	368,937	2,713
11:35	7,410	60	+ 0.82%	368,113	2,707
11:34	7,420	70	+ 0.95%	367,807	2,704
11:33	7,430	80	+ 1.09%	366,269	2,693
11:32	7,440	90	+ 1.22%	365,178	2,685
11:31	7,435	85	+ 1.16%	364,613	2,681
11:30	7,440	90	+ 1.22%	364,477	2,680