시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	7,420	70	+ 0.95%	374,921	2,757
11:48	7,430	80	+ 1.09%	374,762	2,756
11:47	7,430	80	+ 1.09%	374,559	2,754
11:46	7,430	80	+ 1.09%	374,271	2,752
11:45	7,440	90	+ 1.22%	372,508	2,739
11:44	7,440	90	+ 1.22%	372,333	2,738
11:43	7,440	90	+ 1.22%	371,766	2,734
11:42	7,440	90	+ 1.22%	371,624	2,733
11:41	7,440	90	+ 1.22%	371,435	2,731
11:40	7,440	90	+ 1.22%	371,354	2,731