시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	7,420	70	+ 0.95%	394,157	2,900
11:58	7,420	70	+ 0.95%	391,960	2,884
11:57	7,410	60	+ 0.82%	391,946	2,884
11:56	7,420	70	+ 0.95%	391,819	2,883
11:55	7,420	70	+ 0.95%	391,013	2,877
11:54	7,430	80	+ 1.09%	383,111	2,818
11:53	7,430	80	+ 1.09%	379,330	2,790
11:52	7,430	80	+ 1.09%	377,471	2,776
11:51	7,420	70	+ 0.95%	377,447	2,776
11:50	7,420	70	+ 0.95%	377,155	2,774