시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	7,430	80	+ 1.09%	405,479	2,984
12:08	7,430	80	+ 1.09%	404,764	2,979
12:07	7,420	70	+ 0.95%	404,476	2,976
12:06	7,400	50	+ 0.68%	401,978	2,958
12:05	7,410	60	+ 0.82%	401,668	2,956
12:04	7,400	50	+ 0.68%	399,881	2,942
12:03	7,420	70	+ 0.95%	395,210	2,908
12:02	7,420	70	+ 0.95%	394,650	2,904
12:01	7,420	70	+ 0.95%	394,349	2,901
12:00	7,410	60	+ 0.82%	394,287	2,901